| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.64 |
12.64 |
12.64 |
12.64 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.94 |
12.94 |
12.62 |
12.62 |
600 |
-0.32 |
 |
-2.47% |
| 2017-11-29 |
12.85 |
12.85 |
12.85 |
12.85 |
32700 |
0.00 |
|
0.00% |
| 2017-11-21 |
12.75 |
12.75 |
12.738 |
12.738 |
1300 |
-0.01 |
|
-0.09% |
| 2017-11-20 |
12.86 |
12.87 |
12.82 |
12.87 |
6600 |
0.01 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
