| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.64 |
22.68 |
22.523 |
22.605 |
19400 |
-0.04 |
 |
-0.15% |
| 2017-12-14 |
22.896 |
22.97 |
22.66 |
22.73 |
22000 |
-0.17 |
|
-0.73% |
| 2017-12-13 |
22.7125 |
22.8 |
22.697 |
22.73 |
25400 |
0.02 |
 |
0.08% |
| 2017-12-12 |
22.97 |
23.08 |
22.9 |
23.07 |
25800 |
0.10 |
|
0.44% |
| 2017-12-11 |
22.93 |
22.93 |
22.77 |
22.787 |
11400 |
-0.14 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
