| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5025 |
0.54 |
0.5025 |
0.54 |
166900 |
0.04 |
 |
7.46% |
| 2017-12-14 |
0.529 |
0.545 |
0.5125 |
0.5125 |
531300 |
-0.02 |
 |
-3.12% |
| 2017-12-13 |
0.497 |
0.5047 |
0.4905 |
0.5 |
161800 |
0.00 |
|
0.60% |
| 2017-12-12 |
0.4961 |
0.51 |
0.485 |
0.4903 |
340600 |
-0.01 |
|
-1.17% |
| 2017-12-11 |
0.4952 |
0.5 |
0.476 |
0.496 |
15000 |
0.00 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
