| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.84 |
4.85 |
4.77 |
4.79 |
115800 |
-0.05 |
 |
-1.03% |
| 2017-12-14 |
4.82 |
4.86 |
4.8 |
4.8 |
63900 |
-0.02 |
|
-0.41% |
| 2017-12-13 |
4.7975 |
4.88 |
4.79 |
4.865 |
39500 |
0.07 |
 |
1.41% |
| 2017-12-12 |
4.8475 |
4.88 |
4.79 |
4.845 |
34600 |
-0.00 |
|
-0.05% |
| 2017-12-11 |
4.88 |
4.88 |
4.83 |
4.855 |
76800 |
-0.02 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
