| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4023 |
0.417 |
0.4006 |
0.417 |
39500 |
0.01 |
 |
3.65% |
| 2017-12-14 |
0.409 |
0.4168 |
0.4057 |
0.4057 |
10400 |
-0.00 |
 |
-0.81% |
| 2017-12-13 |
0.4167 |
0.4245 |
0.402 |
0.4083 |
25000 |
-0.01 |
|
-2.02% |
| 2017-12-12 |
0.4157 |
0.4237 |
0.3851 |
0.4237 |
57000 |
0.01 |
|
1.92% |
| 2017-12-11 |
0.3869 |
0.42 |
0.3869 |
0.4165 |
85300 |
0.03 |
|
7.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
