| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.6 |
18.61 |
18.6 |
18.61 |
4300 |
0.01 |
 |
0.05% |
| 2017-12-14 |
18.61 |
18.66 |
18.61 |
18.66 |
600 |
0.05 |
|
0.27% |
| 2017-12-13 |
18.86 |
18.89 |
18.69 |
18.7 |
6600 |
-0.16 |
 |
-0.85% |
| 2017-12-12 |
18.48 |
18.48 |
18.36 |
18.36 |
1100 |
-0.12 |
|
-0.65% |
| 2017-12-11 |
18.69 |
19.34 |
18.69 |
18.9 |
6400 |
0.21 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
