| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.09 |
26.09 |
25.79 |
25.81 |
14000 |
-0.28 |
 |
-1.07% |
| 2017-12-14 |
25.9 |
25.9 |
25.51 |
25.5725 |
8800 |
-0.33 |
|
-1.26% |
| 2017-12-13 |
25.395 |
25.59 |
25.395 |
25.44 |
5900 |
0.05 |
 |
0.18% |
| 2017-12-12 |
25.58 |
25.75 |
25.5725 |
25.75 |
9400 |
0.17 |
|
0.66% |
| 2017-12-11 |
25.22 |
25.24 |
25.08 |
25.24 |
11500 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
