| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0351 |
0.049 |
0.0351 |
0.0351 |
40500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.035 |
0.049 |
0.032 |
0.049 |
131500 |
0.01 |
 |
40.00% |
| 2017-12-08 |
0.048 |
0.048 |
0.041 |
0.048 |
20000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.0467 |
0.054 |
0.0467 |
0.0492 |
230500 |
0.00 |
|
5.35% |
| 2017-11-14 |
0.0353 |
0.0535 |
0.0353 |
0.0535 |
10000 |
0.02 |
|
51.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
