| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1163 |
0.1163 |
0.1001 |
0.1099 |
59700 |
-0.01 |
 |
-5.50% |
| 2017-12-14 |
0.12 |
0.12 |
0.11 |
0.11 |
84500 |
-0.01 |
|
-8.33% |
| 2017-12-13 |
0.1176 |
0.1176 |
0.11 |
0.11 |
30000 |
-0.01 |
|
-6.46% |
| 2017-12-12 |
0.11 |
0.119 |
0.102 |
0.119 |
20900 |
0.01 |
 |
8.18% |
| 2017-12-11 |
0.1101 |
0.1209 |
0.1101 |
0.1209 |
28000 |
0.01 |
|
9.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
