| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.28 |
15.63 |
15.27 |
15.62 |
29900 |
0.34 |
 |
2.23% |
| 2017-12-14 |
15.27 |
15.27 |
15.11 |
15.11 |
14900 |
-0.16 |
 |
-1.05% |
| 2017-12-13 |
14.89 |
15.05 |
14.89 |
15.05 |
19900 |
0.16 |
|
1.07% |
| 2017-12-12 |
14.76 |
14.77 |
14.69 |
14.73 |
10400 |
-0.03 |
|
-0.20% |
| 2017-12-11 |
14.94 |
14.98 |
14.83 |
14.83 |
11400 |
-0.11 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
