| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.1 |
6 |
5.1 |
5.68 |
7600 |
0.58 |
 |
11.37% |
| 2017-12-14 |
5.3 |
5.5 |
5.26 |
5.5 |
2300 |
0.20 |
|
3.77% |
| 2017-12-13 |
5.3 |
5.5 |
5.3 |
5.5 |
2100 |
0.20 |
|
3.77% |
| 2017-12-12 |
5.7 |
5.7 |
5.3 |
5.55 |
2000 |
-0.15 |
 |
-2.63% |
| 2017-12-11 |
5.3 |
5.5 |
5.3 |
5.5 |
2500 |
0.20 |
|
3.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
