| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0126 |
0.0129 |
0.012 |
0.0128 |
1533100 |
0.00 |
 |
1.59% |
| 2017-12-14 |
0.0133 |
0.0134 |
0.0115 |
0.0125 |
1841700 |
-0.00 |
 |
-6.02% |
| 2017-12-13 |
0.0108 |
0.0135 |
0.0107 |
0.0126 |
8535000 |
0.00 |
|
16.67% |
| 2017-12-12 |
0.0114 |
0.0114 |
0.01 |
0.0114 |
793500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0114 |
0.0118 |
0.0105 |
0.0114 |
696300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
