| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
201.54 |
201.54 |
201.54 |
201.54 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
201.7 |
201.7 |
197.5 |
197.5 |
100 |
-4.20 |
 |
-2.08% |
| 2017-12-13 |
199.75 |
199.8 |
197.29 |
198.5 |
400 |
-1.25 |
|
-0.63% |
| 2017-12-12 |
206.4 |
206.452 |
202.15 |
202.15 |
100 |
-4.25 |
|
-2.06% |
| 2017-12-11 |
209.2 |
209.2 |
205.35 |
205.35 |
600 |
-3.85 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
