| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.59 |
5.59 |
5.4907 |
5.4907 |
5200 |
-0.10 |
 |
-1.78% |
| 2017-12-14 |
5.48 |
5.6 |
5.48 |
5.575 |
6600 |
0.09 |
 |
1.73% |
| 2017-12-13 |
5.37 |
5.49 |
5.37 |
5.42 |
7100 |
0.05 |
|
0.93% |
| 2017-12-12 |
5.425 |
5.425 |
5.36 |
5.36 |
600 |
-0.06 |
|
-1.20% |
| 2017-12-11 |
5.44 |
5.44 |
5.4 |
5.4 |
1900 |
-0.04 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
