| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3627 |
0.3627 |
0.3609 |
0.3609 |
4000 |
-0.00 |
 |
-0.50% |
| 2017-12-05 |
0.344 |
0.344 |
0.344 |
0.344 |
3000 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.34 |
0.34 |
0.34 |
0.34 |
3000 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.34 |
0.34 |
0.34 |
0.34 |
3000 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.343 |
0.355 |
0.342 |
0.355 |
41000 |
0.01 |
 |
3.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
