| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.912 |
9.98 |
9.91 |
9.96 |
23300 |
0.05 |
 |
0.48% |
| 2017-12-14 |
10 |
10.045 |
9.866 |
9.89 |
26900 |
-0.11 |
 |
-1.10% |
| 2017-12-13 |
9.95 |
9.99 |
9.91 |
9.955 |
9600 |
0.01 |
|
0.05% |
| 2017-12-12 |
9.92 |
9.94 |
9.91 |
9.94 |
6700 |
0.02 |
|
0.20% |
| 2017-12-11 |
10.12 |
10.13 |
10.1 |
10.115 |
11400 |
-0.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
