| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.545 |
2.85 |
2.5 |
2.8 |
94100 |
0.25 |
 |
10.02% |
| 2017-12-14 |
3 |
3.14 |
2.5 |
2.56 |
207200 |
-0.44 |
 |
-14.67% |
| 2017-12-13 |
2.875 |
3.15 |
2.875 |
2.9739 |
106100 |
0.10 |
|
3.44% |
| 2017-12-12 |
2.72 |
2.95 |
2.715 |
2.8996 |
183900 |
0.18 |
|
6.60% |
| 2017-12-11 |
2.655 |
2.71 |
2.45 |
2.7 |
121400 |
0.05 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
