| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.0644 |
8.154 |
8.06 |
8.154 |
1700 |
0.09 |
 |
1.11% |
| 2017-12-14 |
8.2078 |
8.2078 |
8.2072 |
8.2072 |
1700 |
-0.00 |
 |
-0.01% |
| 2017-12-08 |
7.9929 |
7.9929 |
7.9929 |
7.9929 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
8.0425 |
8.0425 |
8.0425 |
8.0425 |
200 |
0.00 |
|
0.00% |
| 2017-12-06 |
8 |
8 |
8 |
8 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
