| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.58 |
15.77 |
15.58 |
15.71 |
25100 |
0.13 |
 |
0.83% |
| 2017-12-14 |
15.831 |
15.84 |
15.68 |
15.84 |
214300 |
0.01 |
|
0.06% |
| 2017-12-13 |
15.6 |
15.88 |
15.58 |
15.87 |
31200 |
0.27 |
|
1.73% |
| 2017-12-12 |
15.64 |
15.76 |
15.61 |
15.76 |
13600 |
0.12 |
|
0.77% |
| 2017-12-11 |
15.8 |
15.89 |
15.76 |
15.7975 |
35100 |
-0.00 |
 |
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
