| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.11 |
0.1169 |
0.107 |
0.11 |
34200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.11 |
0.1208 |
0.11 |
0.115 |
133200 |
0.01 |
 |
4.55% |
| 2017-12-13 |
0.1064 |
0.115 |
0.1064 |
0.1117 |
126700 |
0.01 |
|
4.98% |
| 2017-12-12 |
0.1036 |
0.1112 |
0.1036 |
0.1066 |
21100 |
0.00 |
|
2.90% |
| 2017-12-11 |
0.122 |
0.122 |
0.0986 |
0.1024 |
40000 |
-0.02 |
 |
-16.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
