| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.058 |
0.058 |
0.0474 |
0.0474 |
27000 |
-0.01 |
 |
-18.28% |
| 2017-12-14 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
5000 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.0481 |
0.0508 |
0.0481 |
0.0508 |
18000 |
0.00 |
 |
5.61% |
| 2017-11-28 |
0.05 |
0.0534 |
0.05 |
0.0534 |
32500 |
0.00 |
|
6.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
