| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.025 |
26.0636 |
25.985 |
26.0275 |
368100 |
0.00 |
 |
0.01% |
| 2017-12-14 |
26.1675 |
26.1675 |
26.125 |
26.125 |
425000 |
-0.04 |
 |
-0.16% |
| 2017-12-13 |
26.0125 |
26.015 |
26.0125 |
26.015 |
660400 |
0.00 |
|
0.01% |
| 2017-12-08 |
25.9425 |
26.01 |
25.9425 |
26.01 |
46400 |
0.07 |
|
0.26% |
| 2017-12-07 |
25.61 |
25.73 |
25.61 |
25.73 |
900 |
0.12 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
