| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.284 |
0.288 |
0.28 |
0.28 |
24100 |
-0.00 |
 |
-1.41% |
| 2017-12-14 |
0.28 |
0.3 |
0.27 |
0.27 |
41100 |
-0.01 |
|
-3.57% |
| 2017-12-13 |
0.3 |
0.308 |
0.28 |
0.28 |
12000 |
-0.02 |
|
-6.67% |
| 2017-12-12 |
0.35 |
0.35 |
0.28 |
0.28 |
45500 |
-0.07 |
|
-20.00% |
| 2017-12-11 |
0.28 |
0.375 |
0.28 |
0.375 |
19600 |
0.09 |
 |
33.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
