| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1895 |
0.3 |
0.15 |
0.1709 |
1330700 |
-0.02 |
 |
-9.82% |
| 2017-12-14 |
0.6 |
0.6158 |
0.5696 |
0.6158 |
83500 |
0.02 |
 |
2.63% |
| 2017-12-13 |
0.57 |
0.6044 |
0.57 |
0.6 |
42700 |
0.03 |
|
5.26% |
| 2017-12-12 |
0.614 |
0.614 |
0.58 |
0.58 |
45700 |
-0.03 |
|
-5.54% |
| 2017-12-11 |
0.62 |
0.64 |
0.5936 |
0.6173 |
135300 |
-0.00 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
