| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.24 |
11.65 |
11.15 |
11.18 |
3900 |
-0.06 |
 |
-0.53% |
| 2017-12-13 |
9.4 |
9.6 |
9.11 |
9.6 |
2000 |
0.20 |
 |
2.13% |
| 2017-12-12 |
9.23 |
9.56 |
9.22 |
9.4 |
2500 |
0.17 |
|
1.84% |
| 2017-12-11 |
9.79 |
10.345 |
9.66 |
9.66 |
20500 |
-0.13 |
|
-1.33% |
| 2017-12-08 |
11.03 |
11.03 |
11 |
11 |
800 |
-0.03 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
