| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.95 |
7.99 |
7.86 |
7.86 |
21200 |
-0.09 |
 |
-1.13% |
| 2017-12-14 |
8.024 |
8.03 |
7.9 |
7.9 |
12500 |
-0.12 |
|
-1.55% |
| 2017-12-12 |
8.07 |
8.16 |
8.03 |
8.03 |
12100 |
-0.04 |
|
-0.50% |
| 2017-12-11 |
8.09 |
8.09 |
7.96 |
7.96 |
12300 |
-0.13 |
|
-1.61% |
| 2017-12-08 |
7.75 |
7.94 |
7.75 |
7.85 |
31200 |
0.10 |
 |
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
