| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.26 |
12.3 |
12.02 |
12.07 |
23700 |
-0.19 |
 |
-1.55% |
| 2017-12-15 |
8.21 |
8.29 |
7.5 |
7.62 |
37100 |
-0.59 |
|
-7.19% |
| 2017-12-14 |
8.15 |
8.2 |
8.13 |
8.13 |
2900 |
-0.02 |
|
-0.25% |
| 2017-12-13 |
8.4 |
8.43 |
8.21 |
8.24 |
7800 |
-0.16 |
|
-1.90% |
| 2017-12-12 |
8.6 |
8.715 |
8.33 |
8.36 |
27700 |
-0.24 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
