| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.17 |
83.29 |
80.68 |
81.21 |
2566000 |
-1.96 |
 |
-2.36% |
| 2017-12-15 |
72.19 |
72.27 |
71.52 |
71.96 |
2843100 |
-0.23 |
|
-0.32% |
| 2017-12-14 |
72.25 |
72.46 |
71.57 |
71.76 |
1364400 |
-0.49 |
|
-0.68% |
| 2017-12-13 |
72.14 |
72.99 |
72.055 |
72.38 |
1595000 |
0.24 |
 |
0.33% |
| 2017-12-12 |
71.77 |
72.66 |
71.64 |
72.23 |
1939800 |
0.46 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
