| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.85 |
15.16 |
14.68 |
14.71 |
2847000 |
-0.14 |
 |
-0.94% |
| 2017-12-15 |
15.1 |
15.25 |
14.86 |
14.95 |
6380500 |
-0.15 |
|
-0.99% |
| 2017-12-14 |
15.01 |
15.395 |
14.995 |
15.1 |
4100900 |
0.09 |
 |
0.60% |
| 2017-12-13 |
15.03 |
15.07 |
14.87 |
14.98 |
3745000 |
-0.05 |
|
-0.33% |
| 2017-12-12 |
15.38 |
15.48 |
14.78 |
14.91 |
7323900 |
-0.47 |
|
-3.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
