| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.61 |
52.65 |
51.25 |
51.42 |
40500 |
-1.19 |
 |
-2.26% |
| 2017-12-15 |
48.09 |
48.6 |
47.82 |
48.13 |
33700 |
0.04 |
 |
0.08% |
| 2017-12-14 |
48.96 |
49 |
48.53 |
49 |
25500 |
0.04 |
|
0.08% |
| 2017-12-13 |
47.7 |
48.18 |
47.45 |
48 |
34400 |
0.30 |
|
0.63% |
| 2017-12-12 |
46.5 |
46.68 |
46.06 |
46.23 |
34800 |
-0.27 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
