| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.22 |
11.25 |
11.08 |
11.13 |
87500 |
-0.09 |
 |
-0.80% |
| 2017-12-15 |
12.83 |
12.83 |
12.77 |
12.8 |
58400 |
-0.03 |
|
-0.23% |
| 2017-12-14 |
12.83 |
12.83 |
12.75 |
12.79 |
28100 |
-0.04 |
|
-0.31% |
| 2017-12-13 |
12.76 |
12.81 |
12.73 |
12.81 |
46700 |
0.05 |
 |
0.39% |
| 2017-12-12 |
12.81 |
12.82 |
12.72 |
12.74 |
86500 |
-0.07 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
