| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.44 |
47.56 |
45.76 |
46 |
998400 |
-1.44 |
 |
-3.04% |
| 2017-12-15 |
33.91 |
34.65 |
33.72 |
34.24 |
1114900 |
0.33 |
 |
0.97% |
| 2017-12-14 |
34.22 |
34.48 |
33.8 |
33.83 |
489100 |
-0.39 |
|
-1.14% |
| 2017-12-13 |
33.95 |
34.63 |
33.94 |
34.18 |
364100 |
0.23 |
|
0.68% |
| 2017-12-12 |
34 |
34.45 |
33.72 |
33.94 |
534700 |
-0.06 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
