| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
108.89 |
109.4 |
104.89 |
106.4 |
1234900 |
-2.49 |
 |
-2.29% |
| 2017-12-15 |
113.75 |
115.63 |
113.46 |
115.24 |
2158000 |
1.49 |
 |
1.31% |
| 2017-12-14 |
113.65 |
113.9 |
112.8 |
112.82 |
1289900 |
-0.83 |
|
-0.73% |
| 2017-12-13 |
113.25 |
114.53 |
113.25 |
113.52 |
2815500 |
0.27 |
|
0.24% |
| 2017-12-12 |
113.64 |
114.46 |
113.39 |
113.54 |
1594400 |
-0.10 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
