| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.78 |
26.98 |
26.78 |
26.87 |
8000 |
0.09 |
 |
0.34% |
| 2017-12-15 |
27.17 |
27.37 |
27.17 |
27.37 |
27200 |
0.20 |
|
0.74% |
| 2017-12-14 |
27.17 |
27.25 |
27.16 |
27.24 |
10600 |
0.07 |
|
0.26% |
| 2017-12-13 |
27.08 |
27.27 |
27.08 |
27.27 |
12500 |
0.19 |
|
0.70% |
| 2017-12-12 |
27.23 |
27.23 |
27.11 |
27.11 |
8600 |
-0.12 |
 |
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
