| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.09 |
24.09 |
24.09 |
24.09 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.59 |
24.6 |
24.35 |
24.56 |
4600 |
-0.03 |
 |
-0.12% |
| 2017-12-14 |
24.465 |
24.57 |
24.403 |
24.403 |
1000 |
-0.06 |
|
-0.25% |
| 2017-12-13 |
24.28 |
24.54 |
24.25 |
24.33 |
3900 |
0.05 |
 |
0.21% |
| 2017-12-11 |
24.67 |
24.71 |
24.2 |
24.37 |
15800 |
-0.30 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
