| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34 |
35.01 |
33.79 |
34.81 |
3813700 |
0.81 |
 |
2.38% |
| 2017-12-15 |
36.72 |
36.95 |
36.5 |
36.56 |
2509300 |
-0.16 |
 |
-0.44% |
| 2017-12-14 |
37.11 |
37.17 |
36.44 |
36.48 |
2215600 |
-0.63 |
|
-1.70% |
| 2017-12-13 |
36.82 |
37.18 |
36.67 |
37.07 |
3189800 |
0.25 |
|
0.68% |
| 2017-12-12 |
36.74 |
37.01 |
36.04 |
36.46 |
4122400 |
-0.28 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
