| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.3 |
41.36 |
39.27 |
39.63 |
1754600 |
-1.67 |
 |
-4.04% |
| 2017-12-15 |
40.42 |
41.48 |
40.15 |
40.54 |
1575800 |
0.12 |
 |
0.30% |
| 2017-12-14 |
40.69 |
40.72 |
40.26 |
40.49 |
1285100 |
-0.20 |
|
-0.49% |
| 2017-12-13 |
40.48 |
41.04 |
40.46 |
40.62 |
1976600 |
0.14 |
|
0.35% |
| 2017-12-12 |
40.71 |
41.06 |
40.5 |
40.56 |
724800 |
-0.15 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
