| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.22 |
85.82 |
82.89 |
83.74 |
2282900 |
-1.48 |
 |
-1.74% |
| 2017-12-15 |
82.37 |
82.81 |
82.06 |
82.3 |
4271600 |
-0.07 |
|
-0.08% |
| 2017-12-14 |
82.23 |
82.78 |
81.96 |
82.04 |
1406400 |
-0.19 |
|
-0.23% |
| 2017-12-13 |
82.18 |
82.74 |
82.06 |
82.19 |
1640800 |
0.01 |
 |
0.01% |
| 2017-12-12 |
82.31 |
82.42 |
81.645 |
81.99 |
1628500 |
-0.32 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
