| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.64 |
12.665 |
12.21 |
12.4 |
442800 |
-0.24 |
 |
-1.90% |
| 2017-12-15 |
12.11 |
12.33 |
11.85 |
12.3 |
2733000 |
0.19 |
 |
1.57% |
| 2017-12-14 |
12.19 |
12.265 |
12.02 |
12.12 |
838800 |
-0.07 |
|
-0.57% |
| 2017-12-13 |
12.19 |
12.24 |
12.06 |
12.15 |
898700 |
-0.04 |
|
-0.33% |
| 2017-12-12 |
12.16 |
12.3 |
12.11 |
12.17 |
716200 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
