| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.59 |
41.85 |
40.17 |
40.71 |
1221900 |
-0.88 |
 |
-2.12% |
| 2017-12-15 |
42.28 |
42.825 |
42.16 |
42.43 |
1035300 |
0.15 |
 |
0.35% |
| 2017-12-14 |
42.29 |
42.63 |
41.95 |
42.17 |
843600 |
-0.12 |
|
-0.28% |
| 2017-12-13 |
41.69 |
42.41 |
41.69 |
42.3 |
942800 |
0.61 |
|
1.46% |
| 2017-12-12 |
41.35 |
42.115 |
41.09 |
41.5 |
1158000 |
0.15 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
