| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
614.44 |
618 |
593.23 |
598.99 |
63900 |
-15.45 |
 |
-2.51% |
| 2017-12-15 |
564.27 |
579.36 |
564.27 |
577.24 |
110200 |
12.97 |
 |
2.30% |
| 2017-12-14 |
572.12 |
572.12 |
559.82 |
562.64 |
58300 |
-9.48 |
|
-1.66% |
| 2017-12-13 |
584.05 |
585.45 |
570.55 |
571.4 |
74700 |
-12.65 |
|
-2.17% |
| 2017-12-12 |
586.21 |
589.52 |
582.26 |
582.96 |
92200 |
-3.25 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
