| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.92 |
77.16 |
74.405 |
75.1 |
944100 |
-1.82 |
 |
-2.37% |
| 2017-12-15 |
67.25 |
68 |
67.21 |
67.57 |
1818800 |
0.32 |
 |
0.48% |
| 2017-12-14 |
67.5 |
67.59 |
66.65 |
66.7 |
997400 |
-0.80 |
|
-1.19% |
| 2017-12-13 |
67.66 |
68.02 |
67.31 |
67.49 |
979600 |
-0.17 |
|
-0.25% |
| 2017-12-12 |
67.53 |
67.96 |
66.8 |
67.54 |
999100 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
