| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.68 |
28.795 |
27.83 |
28.06 |
1780300 |
-0.62 |
 |
-2.16% |
| 2017-12-15 |
29.45 |
29.86 |
29.37 |
29.65 |
4322600 |
0.20 |
 |
0.68% |
| 2017-12-14 |
29.39 |
29.58 |
29.24 |
29.31 |
2211300 |
-0.08 |
|
-0.27% |
| 2017-12-13 |
29.73 |
30.04 |
29.37 |
29.42 |
4010600 |
-0.31 |
|
-1.04% |
| 2017-12-12 |
29.67 |
29.98 |
29.6 |
29.74 |
2864300 |
0.07 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
