| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.99 |
5 |
4.75 |
4.95 |
40200 |
-0.04 |
 |
-0.80% |
| 2017-12-15 |
6.28 |
6.47 |
5.85 |
6.1 |
452000 |
-0.18 |
|
-2.87% |
| 2017-12-14 |
6.44 |
6.87 |
6.29 |
6.35 |
433900 |
-0.09 |
|
-1.40% |
| 2017-12-13 |
6.13 |
6.54 |
6.01 |
6.5 |
853100 |
0.37 |
 |
6.04% |
| 2017-12-12 |
5.9 |
6.21 |
5.87 |
6.12 |
777200 |
0.22 |
|
3.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
