| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
101.32 |
102.73 |
96.01 |
96.76 |
1687900 |
-4.56 |
 |
-4.50% |
| 2017-12-15 |
76.24 |
77.9 |
76.13 |
77.51 |
1148700 |
1.27 |
 |
1.67% |
| 2017-12-14 |
77.35 |
78.25 |
75.89 |
76.13 |
1476200 |
-1.22 |
|
-1.58% |
| 2017-12-13 |
76.56 |
77.41 |
75.87 |
77.16 |
1185000 |
0.60 |
|
0.78% |
| 2017-12-12 |
76.32 |
76.7 |
75.83 |
76.29 |
856000 |
-0.03 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
