| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.27 |
74.4 |
72.155 |
73.22 |
17891000 |
-1.05 |
 |
-1.41% |
| 2017-12-15 |
83.16 |
83.28 |
82.87 |
83.03 |
26582300 |
-0.13 |
|
-0.16% |
| 2017-12-14 |
83.03 |
83.33 |
82.89 |
82.9 |
9492300 |
-0.13 |
|
-0.16% |
| 2017-12-13 |
82.61 |
83.3 |
82.48 |
83.12 |
10172600 |
0.51 |
 |
0.62% |
| 2017-12-12 |
83.09 |
83.38 |
82.7 |
82.76 |
11307000 |
-0.33 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
