| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.26 |
5.31 |
5.19 |
5.25 |
185800 |
-0.01 |
 |
-0.19% |
| 2017-12-15 |
5.67 |
5.79 |
5.64 |
5.68 |
160800 |
0.01 |
 |
0.18% |
| 2017-12-14 |
5.66 |
5.73 |
5.62 |
5.62 |
99400 |
-0.04 |
|
-0.71% |
| 2017-12-13 |
5.7 |
5.8 |
5.62 |
5.71 |
123300 |
0.01 |
|
0.18% |
| 2017-12-12 |
5.52 |
5.715 |
5.52 |
5.7 |
197600 |
0.18 |
|
3.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
