| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.43 |
9.43 |
9.31 |
9.32 |
75300 |
-0.11 |
 |
-1.17% |
| 2017-12-15 |
9.83 |
9.91 |
9.82 |
9.91 |
7100 |
0.08 |
 |
0.81% |
| 2017-12-14 |
9.801 |
9.825 |
9.74 |
9.781 |
14900 |
-0.02 |
|
-0.20% |
| 2017-12-13 |
9.9 |
9.94 |
9.85 |
9.87 |
7100 |
-0.03 |
|
-0.30% |
| 2017-12-12 |
9.96 |
9.96 |
9.74 |
9.9 |
23600 |
-0.06 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
