| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.06 |
35.19 |
34.415 |
34.61 |
4295400 |
-0.45 |
 |
-1.28% |
| 2017-12-15 |
36.11 |
36.12 |
35.78 |
35.84 |
4764900 |
-0.27 |
|
-0.75% |
| 2017-12-14 |
35.78 |
36.05 |
35.64 |
35.65 |
2273100 |
-0.13 |
|
-0.36% |
| 2017-12-13 |
35.75 |
36.16 |
35.59 |
35.76 |
2566900 |
0.01 |
 |
0.03% |
| 2017-12-12 |
35.87 |
35.93 |
35.58 |
35.63 |
3228400 |
-0.24 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
