| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.76 |
28.87 |
27.93 |
28.06 |
404900 |
-0.70 |
 |
-2.43% |
| 2017-12-15 |
29.21 |
30.51 |
29.21 |
30.44 |
2012400 |
1.23 |
 |
4.21% |
| 2017-12-14 |
29.59 |
29.86 |
28.96 |
29 |
776000 |
-0.59 |
|
-1.99% |
| 2017-12-13 |
29.1 |
29.77 |
29.1 |
29.56 |
560400 |
0.46 |
|
1.58% |
| 2017-12-12 |
29.48 |
29.78 |
29.22 |
29.22 |
595300 |
-0.26 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
